Australia markets close in 1 minute

Augustus Minerals Ltd (AUG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0440+0.0040 (+10.00%)
As of 03:17PM AEST. Market open.
Time period:
16 Sept 2023 - 16 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20240.04100.04800.04000.04400.04401,003,244
13 Sept 20240.04000.04000.03800.04000.040076,072
12 Sept 20240.03800.04000.03600.04000.0400369,741
11 Sept 20240.03800.03900.03800.03900.0390158,081
10 Sept 20240.04100.04100.03800.03800.0380101,459
09 Sept 20240.04300.04300.03700.03900.0390838,142
06 Sept 20240.04700.04800.04500.04500.0450393,339
05 Sept 20240.05100.05100.04300.04700.04701,502,206
04 Sept 20240.05700.06900.05000.05000.050032,542,785
03 Sept 20240.05000.05000.04900.04900.049065,000
02 Sept 20240.05200.05300.04900.04900.0490832,458
30 Aug 20240.05800.05800.05200.05200.0520910,886
29 Aug 20240.05900.06200.05700.06000.0600464,692
28 Aug 20240.05700.06000.05700.05900.0590362,199
27 Aug 20240.06000.06100.05900.05900.0590128,821
26 Aug 20240.05400.06200.05400.06000.0600782,774
23 Aug 20240.05300.05500.05300.05300.0530468,596
22 Aug 20240.05600.05600.05400.05400.0540245,000
21 Aug 20240.05800.05800.05800.05800.05801,000
20 Aug 20240.05500.06000.05500.05900.0590329,828
19 Aug 20240.05400.05400.05400.05400.054041
16 Aug 20240.05500.05600.05500.05500.0550303,109
15 Aug 20240.05100.05400.05000.05400.0540647,661
14 Aug 20240.05000.05000.05000.05000.0500121,801
13 Aug 20240.04800.04900.04800.04900.049053,200
12 Aug 20240.04800.04800.04800.04800.0480-
09 Aug 20240.04800.04850.04600.04800.048099,399
08 Aug 20240.04800.04800.04800.04800.04806,673
07 Aug 20240.05000.05200.05000.05100.0510534,292
06 Aug 20240.04600.05000.04400.05000.0500490,297
05 Aug 20240.05100.05100.04400.04400.04401,427,204
02 Aug 20240.05000.05500.05000.05400.0540364,458
01 Aug 20240.05200.05400.05000.05000.0500254,120
31 July 20240.05500.05500.04800.04900.0490725,386
30 July 20240.05000.05600.05000.05600.0560658,258
29 July 20240.05100.05100.05000.05000.0500155,971
26 July 20240.05400.05400.05100.05100.0510395,674
25 July 20240.05300.05700.05100.05300.0530484,334
24 July 20240.05700.06000.05300.05300.05301,708,085
23 July 20240.05700.05700.05300.05600.05601,156,678
22 July 20240.06200.06200.06000.06000.0600352,292
19 July 20240.05900.06400.05900.06400.0640284,969
18 July 20240.06800.06800.05600.06000.06001,193,548
17 July 20240.07700.08100.06700.06800.06801,972,243
16 July 20240.08400.08600.07300.07800.07805,561,529
15 July 20240.09300.09300.09300.09300.0930-
12 July 20240.09300.09300.09300.09300.0930-
11 July 20240.06200.11500.06200.09300.093028,605,837
10 July 20240.04300.04300.03800.03800.038041,144
09 July 20240.03800.03800.03800.03800.0380-
08 July 20240.03800.03800.03800.03800.0380-
05 July 20240.04000.04000.03800.03800.0380100,230
04 July 20240.04200.04200.04000.04000.040050,000
03 July 20240.04200.04200.04200.04200.0420-
02 July 20240.04200.04200.04200.04200.042023,000
01 July 20240.04200.04200.04200.04200.0420-
28 June 20240.03800.04200.03800.04200.0420429,157
27 June 20240.04000.04000.03800.03800.0380499,592
26 June 20240.04200.04300.04000.04000.0400257,528
25 June 20240.04200.04900.04200.04600.0460958,544
24 June 20240.04000.04000.03800.04000.0400519,257
21 June 20240.04000.04000.03900.03900.0390451,300
20 June 20240.03900.04200.03800.04200.0420529,306
19 June 20240.04000.04400.03700.03700.0370592,475
18 June 20240.04200.04300.04000.04000.04001,027,095
17 June 20240.04400.04400.04100.04200.0420194,630
14 June 20240.04100.04100.04100.04100.041020,896
13 June 20240.04100.04100.04100.04100.04105,000
12 June 20240.03900.04300.03900.04200.042068,309
11 June 20240.04100.04100.04100.04100.041028,500
07 June 20240.04300.04400.03800.04400.0440750,977
06 June 20240.04400.04500.04300.04500.0450475,000
05 June 20240.04400.04400.04400.04400.0440282,515
04 June 20240.04200.04400.04200.04400.0440202,911
03 June 20240.04700.04700.04500.04500.0450222,239
31 May 20240.05100.05100.04500.04500.0450220,223
30 May 20240.05300.05300.04900.05000.0500167,595
29 May 20240.06000.06000.05400.05800.0580451,912
28 May 20240.06400.06400.06000.06000.0600563,718
27 May 20240.06700.07000.06300.06700.0670171,497
24 May 20240.06400.07000.06400.07000.070092,955
23 May 20240.06900.07000.06400.07000.0700359,574
22 May 20240.07000.07700.07000.07000.0700228,440
21 May 20240.06800.07100.06800.07100.0710297,519
20 May 20240.07200.07200.06300.06800.0680560,139
17 May 20240.06500.07100.06200.07100.0710305,887
16 May 20240.05100.06000.05100.06000.0600320,970
15 May 20240.05100.05600.04900.05000.0500679,502
14 May 20240.04600.05200.04600.04800.0480451,154
13 May 20240.04600.04600.04400.04600.0460355,634
10 May 20240.04600.04600.04200.04200.0420150,065
09 May 20240.04500.04500.04500.04500.0450685
08 May 20240.04500.04500.04400.04400.0440102,181
07 May 20240.04900.04900.04800.04800.0480135,080
06 May 20240.04800.05000.04800.04800.0480404,037
03 May 20240.04300.04800.04300.04800.0480181,650
02 May 20240.04200.04500.04200.04200.0420217,090
01 May 20240.04500.04500.04000.04000.0400409,874
30 Apr 20240.04400.04500.04300.04500.04505,848
29 Apr 20240.04400.04600.04000.04600.0460606,681
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...