Australia markets closed

Augustus Minerals Ltd (AUG.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0430+0.0020 (+4.88%)
At close: 04:10PM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.04300.04500.03900.04300.04301,634,671
23 Apr 20240.04500.05500.03700.04100.04107,490,062
22 Apr 20240.03200.03200.03000.03000.0300976,749
19 Apr 20240.03300.03500.03200.03500.0350335,869
18 Apr 20240.03600.03600.03300.03300.0330195,701
17 Apr 20240.03600.03700.03500.03500.035030,261
16 Apr 20240.03600.03600.03600.03600.0360106,253
15 Apr 20240.03900.03900.03700.03700.037080,177
12 Apr 20240.03800.03800.03800.03800.038050,000
11 Apr 20240.03700.03700.03700.03700.037060,000
10 Apr 20240.03600.03600.03600.03600.0360111,837
09 Apr 20240.03700.03700.03600.03600.0360154,800
08 Apr 20240.03600.03600.03600.03600.036013,300
05 Apr 20240.03600.03600.03600.03600.0360103,100
04 Apr 20240.03600.03600.03400.03600.0360490,183
03 Apr 20240.03800.03800.03600.03600.0360124,496
02 Apr 20240.03800.03900.03700.03900.0390261,095
28 Mar 20240.03500.03500.03500.03500.0350-
27 Mar 20240.03900.03900.03500.03500.0350324,404
26 Mar 20240.03700.03700.03700.03700.0370-
25 Mar 20240.03800.03800.03700.03700.0370287,383
22 Mar 20240.03800.03800.03800.03800.038070,000
21 Mar 20240.03900.03900.03700.03900.0390339,317
20 Mar 20240.03900.04100.03900.04000.0400716,662
19 Mar 20240.03800.03800.03600.03600.0360347,125
18 Mar 20240.04000.04000.03900.03900.0390248,302
15 Mar 20240.04100.04200.04000.04000.0400193,014
14 Mar 20240.04100.04200.04100.04100.0410122,643
13 Mar 20240.04100.04100.04000.04100.0410141,300
12 Mar 20240.04100.04300.04000.04300.043032,563
11 Mar 20240.04000.04500.04000.04500.045035,060
08 Mar 20240.04100.04100.03900.04000.0400308,494
07 Mar 20240.04300.04300.04300.04300.043015,000
06 Mar 20240.04200.04500.04200.04500.045024,940
05 Mar 20240.04000.04000.04000.04000.0400-
04 Mar 20240.04300.04300.04000.04000.040053,202
01 Mar 20240.04300.04300.04300.04300.043053,398
29 Feb 20240.03900.04200.03900.04100.0410308,422
28 Feb 20240.04400.04400.03500.04200.04201,219,687
27 Feb 20240.04500.04500.04400.04450.044550,000
26 Feb 20240.04500.04500.04500.04500.0450157,593
23 Feb 20240.04600.05000.04600.04900.0490524,625
22 Feb 20240.04700.05000.04500.04800.0480426,222
21 Feb 20240.05200.05200.05200.05200.0520-
20 Feb 20240.05200.05200.05200.05200.0520-
19 Feb 20240.04700.05500.04700.05200.0520533,959
16 Feb 20240.04800.04800.04800.04800.048050,000
15 Feb 20240.04800.04800.04800.04800.04801,914
14 Feb 20240.04800.04800.04800.04800.0480-
13 Feb 20240.05200.05300.04800.04800.0480157,628
12 Feb 20240.04600.04900.04600.04900.049049,164
09 Feb 20240.05200.05200.04600.04600.0460315,453
08 Feb 20240.05100.05700.05100.05100.0510617,668
07 Feb 20240.05500.05600.05000.05100.0510457,624
06 Feb 20240.05500.05600.05500.05500.0550537,600
05 Feb 20240.05500.06000.05500.05900.0590441,498
02 Feb 20240.06400.06400.05500.05500.0550521,423
01 Feb 20240.06700.06700.05900.05900.0590694,024
31 Jan 20240.05900.07300.05700.06500.0650781,346
30 Jan 20240.07000.07000.05500.05900.0590810,393
29 Jan 20240.09200.09200.08000.08000.0800212,764
25 Jan 20240.09400.09400.09400.09400.09407,500
24 Jan 20240.09500.09500.09500.09500.095069,794
23 Jan 20240.10500.10500.09400.09500.0950251,881
22 Jan 20240.11500.11500.11000.11000.110084,634
19 Jan 20240.12000.12000.12000.12000.120095,386
18 Jan 20240.11000.12000.11000.12000.120054,322
17 Jan 20240.12000.12000.12000.12000.1200324
16 Jan 20240.12000.12000.12000.12000.120063,019
15 Jan 20240.14500.14500.14500.14500.1450-
12 Jan 20240.14000.14500.14000.14500.1450112,221
11 Jan 20240.12500.14500.12000.14000.1400288,402
10 Jan 20240.10500.13000.10500.13000.1300330,686
09 Jan 20240.10500.10500.10250.10500.1050278,405
08 Jan 20240.11500.11500.10000.10500.1050259,079
05 Jan 20240.11500.12000.11000.12000.120092,154
04 Jan 20240.11000.11000.11000.11000.110019,979
03 Jan 20240.10500.10500.10500.10500.1050-
02 Jan 20240.11500.11500.10500.10500.105082,329
29 Dec 20230.11000.11000.10500.10500.105029,979
28 Dec 20230.11500.11500.11000.11000.110070,199
27 Dec 20230.12000.12000.12000.12000.12008,382
22 Dec 20230.10500.11000.10500.11000.110077,334
21 Dec 20230.10500.12000.10500.12000.1200216,350
20 Dec 20230.11250.12000.11000.11000.1100157,439
19 Dec 20230.12000.12000.12000.12000.1200117,500
18 Dec 20230.11500.11500.11500.11500.1150-
15 Dec 20230.12000.12000.11500.11500.1150130,493
14 Dec 20230.11000.11500.11000.11000.1100103,176
13 Dec 20230.11000.11000.10500.11000.110083,724
12 Dec 20230.11500.11500.11500.11500.1150-
11 Dec 20230.11000.11500.11000.11500.115044,000
08 Dec 20230.12000.12000.12000.12000.1200128,590
07 Dec 20230.12000.12000.10500.10500.105015,549
06 Dec 20230.10000.11500.10000.11500.1150644,252
05 Dec 20230.11000.11000.10500.10500.105064,002
04 Dec 20230.10500.11000.10250.11000.1100420,105
01 Dec 20230.11500.11500.11000.11000.110095,312
30 Nov 20230.12000.12000.11500.11500.1150477,977
29 Nov 20230.10500.11500.10500.11000.1100214,439
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...