Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | 0.3250 | 0.3950 | 0.3250 | 0.3800 | 0.3800 | 142,556 |
06 May 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 17,127 |
03 May 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 0.3150 | 37,617 |
02 May 2024 | 0.3050 | 0.3400 | 0.3050 | 0.3300 | 0.3300 | 163,845 |
01 May 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 53,850 |
30 Apr 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,161 |
29 Apr 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 22,548 |
26 Apr 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 9,145 |
24 Apr 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,618 |
23 Apr 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 0.2650 | 59,171 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,610 |
18 Apr 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 18,609 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 42,772 |
15 Apr 2024 | 0.3000 | 0.3200 | 0.2950 | 0.3150 | 0.3150 | 66,479 |
12 Apr 2024 | 0.2750 | 0.3100 | 0.2750 | 0.2950 | 0.2950 | 91,036 |
11 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 87,715 |
10 Apr 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 119,885 |
09 Apr 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 219,389 |
08 Apr 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 28,874 |
05 Apr 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 46,346 |
04 Apr 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 146,344 |
03 Apr 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 22,607 |
02 Apr 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 108,847 |
28 Mar 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 23,728 |
27 Mar 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 31,347 |
26 Mar 2024 | 0.2450 | 0.2650 | 0.2400 | 0.2400 | 0.2400 | 92,600 |
25 Mar 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 70,442 |
22 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,204 |
21 Mar 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 83,855 |
20 Mar 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 28,644 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 46,696 |
15 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,801 |
14 Mar 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 56,476 |
13 Mar 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 43,110 |
12 Mar 2024 | 0.2950 | 0.3000 | 0.2500 | 0.2600 | 0.2600 | 135,999 |
11 Mar 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 19,305 |
08 Mar 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 22,000 |
07 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,441 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,255 |
29 Feb 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,477 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 0.2100 | 46,810 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 14,598 |
21 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,271 |
20 Feb 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 35,375 |
19 Feb 2024 | 0.2200 | 0.2350 | 0.2050 | 0.2300 | 0.2300 | 98,776 |
16 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 25,795 |
15 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,200 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,164 |
09 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 18,257 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 390 |
06 Feb 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 19,899 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 23,635 |
31 Jan 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 550 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | 0.2900 | 0.3200 | 0.2850 | 0.3200 | 0.3200 | 30,343 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,669 |
04 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,631 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,399 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,143 |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | - | - | - | - | - | - |
19 Dec 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,044 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |