Australia markets open in 7 hours 26 minutes

Aurum Resources Limited (AUE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.3700-0.0100 (-2.63%)
At close: 04:04PM AEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 20240.32500.39500.32500.38000.3800142,556
06 May 20240.30000.32000.30000.32000.320017,127
03 May 20240.32500.32500.30000.31500.315037,617
02 May 20240.30500.34000.30500.33000.3300163,845
01 May 20240.29000.30000.29000.29500.295053,850
30 Apr 20240.28500.28500.28500.28500.28501,161
29 Apr 20240.28000.29000.27500.27500.275022,548
26 Apr 20240.28500.29000.28500.29000.29009,145
24 Apr 20240.26500.26500.26500.26500.26501,618
23 Apr 20240.29000.29000.26500.26500.265059,171
22 Apr 2024------
19 Apr 20240.29000.29000.29000.29000.29001,610
18 Apr 20240.29500.30000.29000.29000.290018,609
17 Apr 2024------
16 Apr 20240.28500.29500.28500.29000.290042,772
15 Apr 20240.30000.32000.29500.31500.315066,479
12 Apr 20240.27500.31000.27500.29500.295091,036
11 Apr 20240.26500.26500.26000.26500.265087,715
10 Apr 20240.25000.26000.25000.26000.2600119,885
09 Apr 20240.25500.25500.25000.25500.2550219,389
08 Apr 20240.25500.25500.25500.25500.255028,874
05 Apr 20240.26000.26500.25500.25500.255046,346
04 Apr 20240.25500.26500.25500.26500.2650146,344
03 Apr 20240.25000.25000.24500.25000.250022,607
02 Apr 20240.27000.27000.25000.25000.2500108,847
28 Mar 20240.24500.25000.24500.25000.250023,728
27 Mar 20240.24500.24500.24500.24500.245031,347
26 Mar 20240.24500.26500.24000.24000.240092,600
25 Mar 20240.24500.25000.24500.24500.245070,442
22 Mar 20240.25000.25000.25000.25000.250018,204
21 Mar 20240.25000.25500.25000.25500.255083,855
20 Mar 20240.25500.25500.25000.25000.250028,644
19 Mar 2024------
18 Mar 20240.25000.26500.25000.26500.265046,696
15 Mar 20240.25000.25000.25000.25000.250020,801
14 Mar 20240.25000.26000.25000.26000.260056,476
13 Mar 20240.25000.26500.25000.25500.255043,110
12 Mar 20240.29500.30000.25000.26000.2600135,999
11 Mar 20240.23000.23500.23000.23000.230019,305
08 Mar 20240.22500.22500.22500.22500.225022,000
07 Mar 20240.23000.23000.23000.23000.23009,441
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 20240.23000.23000.23000.23000.23004,255
29 Feb 20240.23500.23500.23500.23500.23506,477
28 Feb 2024------
27 Feb 2024------
26 Feb 20240.22500.22500.21000.21000.210046,810
23 Feb 2024------
22 Feb 20240.22000.22500.22000.22500.225014,598
21 Feb 20240.22000.22000.22000.22000.220016,271
20 Feb 20240.21500.22000.21000.22000.220035,375
19 Feb 20240.22000.23500.20500.23000.230098,776
16 Feb 20240.23000.23000.23000.23000.230025,795
15 Feb 20240.25000.25000.25000.25000.250011,200
14 Feb 2024------
13 Feb 2024------
12 Feb 20240.24000.24000.24000.24000.240016,164
09 Feb 20240.24000.24000.24000.24000.240018,257
08 Feb 2024------
07 Feb 20240.24000.24500.24000.24500.2450390
06 Feb 20240.25000.25500.24000.24000.240019,899
05 Feb 2024------
02 Feb 2024------
01 Feb 20240.26500.28000.26000.26000.260023,635
31 Jan 20240.29500.29500.29500.29500.2950550
30 Jan 2024------
29 Jan 2024------
25 Jan 20240.29000.32000.28500.32000.320030,343
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 20240.27000.27000.27000.27000.27007,669
04 Jan 20240.27000.27000.27000.27000.27001,631
03 Jan 2024------
02 Jan 2024------
29 Dec 20230.25000.25000.25000.25000.25002,399
28 Dec 2023------
27 Dec 20230.25000.25000.25000.25000.25006,143
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 20230.23000.23000.23000.23000.230013,044
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...