Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3350 | 0.3350 | 657,682 |
01 May 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 483,520 |
30 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 58,256 |
29 Apr 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 88,404 |
26 Apr 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 132,603 |
24 Apr 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 105,712 |
23 Apr 2024 | 0.2850 | 0.2900 | 0.2650 | 0.2650 | 0.2650 | 226,217 |
22 Apr 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 114,354 |
19 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 46,971 |
18 Apr 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 139,474 |
17 Apr 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 161,085 |
16 Apr 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 264,942 |
15 Apr 2024 | 0.3050 | 0.3200 | 0.2950 | 0.3100 | 0.3100 | 221,461 |
12 Apr 2024 | 0.2700 | 0.3200 | 0.2700 | 0.3100 | 0.3100 | 682,945 |
11 Apr 2024 | 0.2625 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 412,698 |
10 Apr 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 358,533 |
09 Apr 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 509,276 |
08 Apr 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 125,582 |
05 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 280,105 |
04 Apr 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 962,010 |
03 Apr 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 226,337 |
02 Apr 2024 | 0.2700 | 0.2750 | 0.2450 | 0.2500 | 0.2500 | 341,162 |
28 Mar 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 0.2650 | 64,846 |
27 Mar 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 73,992 |
26 Mar 2024 | 0.2450 | 0.2650 | 0.2400 | 0.2450 | 0.2450 | 374,413 |
25 Mar 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 219,095 |
22 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 121,950 |
21 Mar 2024 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 153,579 |
20 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 90,356 |
19 Mar 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 88,834 |
18 Mar 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 179,938 |
15 Mar 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 117,744 |
14 Mar 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 148,696 |
13 Mar 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 89,727 |
12 Mar 2024 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 928,328 |
11 Mar 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 195,742 |
08 Mar 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 204,242 |
07 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 |
06 Mar 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 104,500 |
05 Mar 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,545 |
04 Mar 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 100,000 |
01 Mar 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 59,941 |
29 Feb 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,746 |
28 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,750 |
27 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
26 Feb 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 227,337 |
23 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
22 Feb 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 204,309 |
21 Feb 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 111,637 |
20 Feb 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 235,337 |
19 Feb 2024 | 0.2200 | 0.2350 | 0.2050 | 0.2250 | 0.2250 | 353,682 |
16 Feb 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 80,975 |
15 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,837 |
14 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 11,463 |
13 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100,000 |
12 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 83,836 |
09 Feb 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 56,668 |
08 Feb 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 40,145 |
07 Feb 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 140,741 |
06 Feb 2024 | 0.2650 | 0.2650 | 0.2300 | 0.2400 | 0.2400 | 121,505 |
05 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
02 Feb 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
01 Feb 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 0.2650 | 102,464 |
31 Jan 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 26,433 |
30 Jan 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 0.3050 | 65,000 |
29 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,516 |
25 Jan 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 0.3050 | 24,964 |
24 Jan 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 34,962 |
23 Jan 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 101,100 |
22 Jan 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 124,000 |
19 Jan 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 0.2950 | 22,000 |
18 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
17 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,001 |
16 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 12,500 |
15 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
12 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,600 |
11 Jan 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 0.3100 | 79,283 |
10 Jan 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3200 | 0.3200 | 57,439 |
09 Jan 2024 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 283,903 |
08 Jan 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 53,001 |
05 Jan 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 0.2550 | 73,499 |
04 Jan 2024 | 0.2500 | 0.2700 | 0.2300 | 0.2700 | 0.2700 | 20,369 |
03 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
02 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 23,338 |
29 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
28 Dec 2023 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 0.2500 | 28,178 |
27 Dec 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 19,357 |
22 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
21 Dec 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 8,000 |
20 Dec 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 0.2450 | 55,153 |
19 Dec 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 0.2200 | 159,171 |
18 Dec 2023 | 0.2650 | 0.2650 | 0.2300 | 0.2400 | 0.2400 | 74,977 |
15 Dec 2023 | 0.2500 | 0.2900 | 0.2500 | 0.2750 | 0.2750 | 88,198 |
14 Dec 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 0.2500 | 300,308 |
13 Dec 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
12 Dec 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
11 Dec 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 0.2050 | 152,645 |
08 Dec 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
07 Dec 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
06 Dec 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 133,974 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |