Australia markets closed

AUD/JPY (AUDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
101.1760+0.3340 (+0.3312%)
As of 03:53AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024100.8320101.1790100.7940101.1760101.1760-
24 Apr 2024100.4040101.0500100.1720100.4040100.4040-
23 Apr 202499.8460100.394099.709099.846099.8460-
22 Apr 202499.351099.805099.335099.364099.3640-
19 Apr 202499.324099.389097.793099.324099.3240-
18 Apr 202499.384099.573099.212099.384099.3840-
17 Apr 202499.194099.527099.006099.194099.1940-
16 Apr 202499.338099.362098.810099.338099.3380-
15 Apr 202499.2560100.003099.203099.256099.2560-
12 Apr 2024100.1880100.192098.7530100.1880100.1880-
11 Apr 202499.5290100.183099.404099.529099.5290-
10 Apr 2024100.5960100.630099.4470100.5960100.5960-
09 Apr 2024100.2860100.7930100.2100100.2860100.2860-
08 Apr 202499.6560100.314099.525099.656099.6560-
05 Apr 202499.661099.799099.202099.661099.6610-
04 Apr 202499.5560100.387099.508099.556099.5560-
03 Apr 202498.710099.517098.588098.710098.7100-
02 Apr 202498.336098.805098.250098.336098.3360-
01 Apr 202498.890098.945098.339098.890098.8900-
29 Mar 202498.630098.784098.464098.630098.6300-
28 Mar 202498.633098.922098.170098.633098.6330-
27 Mar 202499.078099.069098.487099.078099.0780-
26 Mar 202498.967099.239098.888098.967098.9670-
25 Mar 202498.580099.041098.537098.580098.5800-
22 Mar 202499.641099.701098.529099.641099.6410-
21 Mar 202499.4540100.161099.072099.454099.4540-
20 Mar 202498.562099.016098.538098.562098.5620-
19 Mar 202497.804098.480097.650097.804097.8040-
18 Mar 202497.677098.039097.673097.677097.6770-
15 Mar 202497.563097.950097.264097.563097.5630-
14 Mar 202497.830097.928097.424097.830097.8300-
13 Mar 202497.526097.926097.241097.526097.5260-
12 Mar 202497.047097.669097.013097.065097.0650-
11 Mar 202497.222197.293096.899097.222197.2221-
08 Mar 202497.900098.142097.497097.900097.9000-
07 Mar 202498.007098.030097.433098.007098.0070-
06 Mar 202497.576098.205097.387097.576097.5760-
05 Mar 202497.906097.952097.438097.906097.9060-
04 Mar 202497.980098.139097.873097.980097.9800-
01 Mar 202497.532098.077097.546097.532097.5320-
29 Feb 202497.838097.838097.345097.821097.8210-
28 Feb 202498.474098.532097.810098.474098.4740-
27 Feb 202498.455098.611098.208098.443098.4430-
26 Feb 202498.776098.776098.466098.799098.7990-
23 Feb 202498.700099.046098.603098.700098.7000-
22 Feb 202498.530099.016098.360098.530098.5300-
21 Feb 202498.266098.588098.250098.266098.2660-
20 Feb 202498.131098.603098.030098.131098.1310-
19 Feb 202498.142098.207097.970098.121098.1210-
16 Feb 202497.843098.201097.704097.843097.8430-
15 Feb 202497.826097.843097.326097.826097.8260-
14 Feb 202497.264097.692097.072097.264097.2640-
13 Feb 202497.542097.593097.170097.543097.5430-
12 Feb 202497.324097.649097.130097.324097.3240-
09 Feb 202496.984097.450096.393096.984096.9840-
08 Feb 202496.565097.027096.547096.565096.5650-
07 Feb 202496.470096.780096.438096.470096.4700-
06 Feb 202496.318096.784096.282096.318096.3180-
05 Feb 202496.596096.724096.085096.596096.5960-
02 Feb 202496.286096.916096.267096.286096.2860-
01 Feb 202496.445096.585095.506096.445096.4450-
31 Jan 202497.180097.372096.451097.180097.1800-
30 Jan 202497.530097.580096.928097.530097.5300-
29 Jan 202497.441097.695097.307097.441097.4410-
26 Jan 202497.237097.654097.128097.237097.2370-
25 Jan 202497.033097.325096.912097.033097.0330-
24 Jan 202497.594097.542096.910097.594097.5940-
23 Jan 202497.335097.804097.096097.335097.3350-
22 Jan 202497.683097.869097.250097.692097.6920-
19 Jan 202497.465097.731097.252097.465097.4650-
18 Jan 202497.010097.245096.835097.010097.0100-
17 Jan 202497.012097.134096.653097.012097.0120-
16 Jan 202496.958097.031096.580096.958096.9580-
15 Jan 202497.088097.156096.978097.081097.0810-
12 Jan 202497.157097.435096.877097.157097.1570-
11 Jan 202497.673097.783097.118097.673097.6730-
10 Jan 202496.547097.535096.554096.547096.5470-
09 Jan 202496.874096.905096.151096.874096.8740-
08 Jan 202497.185097.279096.467097.201097.2010-
05 Jan 202497.073097.366096.903097.073097.0730-
04 Jan 202496.304097.187096.192096.304096.3040-
03 Jan 202496.177096.455095.880096.177096.1770-
02 Jan 202496.102096.698095.928096.102096.1020-
01 Jan 202496.219496.230095.580096.219496.2194-
29 Dec 202396.540096.850096.024096.540096.5400-
28 Dec 202396.921097.202096.103096.921096.9210-
27 Dec 202397.205097.585097.140097.205097.2050-
26 Dec 202396.779097.103096.733096.779096.7790-
25 Dec 202396.833897.150495.331096.833896.8338-
22 Dec 202396.521097.030096.362096.521096.5210-
21 Dec 202396.710096.767096.329096.710096.7100-
20 Dec 202397.268097.381096.911097.280097.2800-
19 Dec 202395.669097.563095.495095.669095.6690-
18 Dec 202395.325096.135095.285095.325095.3250-
15 Dec 202395.359095.433094.735095.359095.3590-
14 Dec 202395.148095.492094.849095.148095.1480-
13 Dec 202395.369095.620095.340095.369095.3690-
12 Dec 202395.900096.000095.322095.900095.9000-
11 Dec 202395.387096.135095.319095.387095.3870-
08 Dec 202395.131095.586094.183095.131095.1310-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...