Australia markets closed

AUD/CHF (AUDCHF=X)

CCY - CCY Delayed price. Currency in CHF
Add to watchlist
0.5965+0.0020 (+0.3449%)
At close: 05:51AM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
27 Apr 20240.59650.59650.59650.59650.5965-
26 Apr 20240.59520.59810.59490.59520.5952-
25 Apr 20240.59410.59660.59330.59410.5941-
24 Apr 20240.59150.59530.59060.59150.5915-
23 Apr 20240.58830.59060.58680.58830.5883-
22 Apr 20240.58550.58780.58450.58490.5849-
19 Apr 20240.58610.58610.57450.58610.5861-
18 Apr 20240.58640.58740.58490.58640.5864-
17 Apr 20240.58520.58660.58390.58520.5852-
16 Apr 20240.58740.58750.58370.58740.5874-
15 Apr 20240.59170.59320.58930.59170.5917-
12 Apr 20240.59510.59530.58870.59510.5951-
11 Apr 20240.59410.59650.59270.59410.5941-
10 Apr 20240.59850.59900.59370.59850.5985-
09 Apr 20240.59780.59950.59630.59780.5978-
08 Apr 20240.59340.59830.59250.59340.5934-
05 Apr 20240.59390.59510.59130.59390.5939-
04 Apr 20240.59310.59920.59260.59310.5931-
03 Apr 20240.59140.59340.59040.59140.5914-
02 Apr 20240.58720.59170.58690.58720.5872-
01 Apr 20240.58890.58950.58630.58890.5889-
29 Mar 20240.58710.58890.58630.58710.5871-
28 Mar 20240.59070.59160.58630.59070.5907-
27 Mar 20240.59080.59190.58840.59080.5908-
26 Mar 20240.58810.59210.58760.58810.5881-
25 Mar 20240.58480.58750.58460.58480.5848-
22 Mar 20240.58940.59030.58510.58940.5894-
21 Mar 20240.58430.59290.58180.58430.5843-
20 Mar 20240.57990.58210.57940.57990.5799-
19 Mar 20240.58200.58280.57690.58200.5820-
18 Mar 20240.57940.58150.57880.57940.5794-
15 Mar 20240.58180.58170.57860.58180.5818-
14 Mar 20240.58220.58300.58000.58220.5822-
13 Mar 20240.57970.58140.57890.57970.5797-
12 Mar 20240.58030.58070.57870.58030.5803-
11 Mar 20240.58120.58130.57840.58120.5812-
08 Mar 20240.58080.58260.58000.58080.5808-
07 Mar 20240.57920.58170.57870.57920.5792-
06 Mar 20240.57470.57980.57400.57470.5747-
05 Mar 20240.57610.57640.57350.57610.5761-
04 Mar 20240.57660.57730.57420.57660.5766-
01 Mar 20240.57480.57810.57440.57480.5748-
29 Feb 20240.57070.57450.57000.57050.5705-
28 Feb 20240.57520.57570.57010.57520.5752-
27 Feb 20240.57550.57690.57420.57540.5754-
26 Feb 20240.57840.57850.57490.57850.5785-
23 Feb 20240.57720.57920.57670.57720.5772-
22 Feb 20240.57620.57820.57500.57620.5762-
21 Feb 20240.57790.57880.57510.57790.5779-
20 Feb 20240.57650.57910.57550.57650.5765-
19 Feb 20240.57570.57680.57480.57570.5757-
16 Feb 20240.57410.57570.57300.57410.5741-
15 Feb 20240.57530.57550.57250.57530.5753-
14 Feb 20240.57270.57530.57140.57270.5727-
13 Feb 20240.57190.57450.57050.57190.5719-
12 Feb 20240.57030.57260.56930.57030.5703-
09 Feb 20240.56760.57080.56660.56760.5676-
08 Feb 20240.57000.57020.56630.57000.5700-
07 Feb 20240.56740.57000.56690.56740.5674-
06 Feb 20240.56420.56770.56410.56420.5642-
05 Feb 20240.56400.56610.56300.56400.5640-
02 Feb 20240.56390.56580.56300.56390.5639-
01 Feb 20240.56580.56710.56150.56580.5658-
31 Jan 20240.56830.56870.56570.56830.5683-
30 Jan 20240.56960.57050.56750.56960.5696-
29 Jan 20240.56840.56990.56730.56840.5684-
26 Jan 20240.57070.57170.56790.57070.5707-
25 Jan 20240.56750.57190.56730.56750.5675-
24 Jan 20240.57280.57270.56880.57280.5728-
23 Jan 20240.57100.57350.57060.57100.5710-
22 Jan 20240.57270.57390.57090.57270.5727-
19 Jan 20240.57120.57360.57030.57120.5712-
18 Jan 20240.56600.57010.56530.56600.5660-
17 Jan 20240.56760.56800.56370.56760.5676-
16 Jan 20240.56930.56940.56660.56930.5693-
15 Jan 20240.57080.57090.56750.57070.5707-
12 Jan 20240.57010.57210.56970.57010.5701-
11 Jan 20240.57000.57170.56850.57000.5700-
10 Jan 20240.56980.57220.56910.56980.5698-
09 Jan 20240.56920.57040.56780.56920.5692-
08 Jan 20240.57130.57230.56720.57140.5714-
05 Jan 20240.57010.57120.56850.57010.5701-
04 Jan 20240.57190.57420.56930.57190.5719-
03 Jan 20240.57520.57600.57140.57520.5752-
02 Jan 20240.57330.57830.57290.57330.5733-
01 Jan 20240.57210.57320.57210.57210.5721-
29 Dec 20230.57570.57710.56780.57570.5757-
28 Dec 20230.57750.57790.56940.57750.5775-
27 Dec 20230.58260.58380.57550.58260.5826-
26 Dec 20230.58250.58390.58150.58250.5825-
25 Dec 20230.58180.58750.55790.58180.5818-
22 Dec 20230.58200.58280.57980.58200.5820-
21 Dec 20230.58130.58290.57950.58130.5813-
20 Dec 20230.58170.58500.58050.58160.5816-
19 Dec 20230.58130.58370.58060.58130.5813-
18 Dec 20230.58320.58490.58040.58320.5832-
15 Dec 20230.58120.58370.57970.58120.5812-
14 Dec 20230.58050.58630.57910.58050.5805-
13 Dec 20230.57450.57740.57290.57450.5745-
12 Dec 20230.57660.57890.57390.57660.5766-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...