Australia markets open in 6 hours 11 minutes

AUB Group Limited (AUB.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
30.99+1.09 (+3.65%)
At close: 03:59PM AEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202430.3831.3030.3031.0031.0033,254
08 May 202429.8830.2229.7529.9029.9024,661
07 May 202428.9729.4228.8829.3829.3816,816
06 May 202428.6028.7928.4528.7028.7025,791
03 May 202428.1328.5428.1328.4228.4241,658
02 May 202428.4728.5228.1828.2328.2335,855
01 May 202428.1628.7628.1128.5528.5529,661
30 Apr 202428.5228.5828.1228.2328.2324,022
29 Apr 202428.3328.7728.3328.6428.6419,995
26 Apr 202428.6528.6528.0128.0628.0619,399
24 Apr 202428.8229.2528.7828.8828.8815,976
23 Apr 202428.6528.8028.5128.6428.6410,480
22 Apr 202427.9628.6827.9228.6828.6819,559
19 Apr 202427.5627.7627.0127.7627.7620,326
18 Apr 202428.2128.2227.8327.8827.8817,265
17 Apr 2024------
16 Apr 202428.1628.1827.4727.7327.7321,540
15 Apr 202429.0329.0728.2928.3828.3817,207
12 Apr 202428.9829.1928.8629.0729.0717,585
11 Apr 202429.0529.1228.5729.0829.0823,796
10 Apr 202429.8429.9329.1929.2829.2827,702
09 Apr 202429.6029.8529.4029.8129.8126,936
08 Apr 202429.2029.7329.1729.5929.5915,792
05 Apr 202429.1129.1528.9229.0229.0229,264
04 Apr 202429.2929.5729.2229.3329.3336,552
03 Apr 202429.5229.7728.8228.9128.9128,806
02 Apr 202429.4929.9829.4429.7929.7914,008
28 Mar 202429.4029.8929.3029.6029.6026,463
27 Mar 202429.1329.1928.8829.1429.1421,398
26 Mar 202428.8429.1928.7228.9328.9330,038
25 Mar 202429.1929.3528.8828.8828.8830,455
22 Mar 202429.2729.4728.8728.9928.9910,554
21 Mar 202428.9429.5728.8929.5029.5077,146
20 Mar 202429.1329.1728.6128.7828.7821,445
19 Mar 202429.3429.4229.0029.0929.0922,480
18 Mar 202430.2730.2729.6129.6429.6412,331
15 Mar 202430.4030.4430.0330.2830.2870,829
14 Mar 202430.7730.9930.4130.5430.5420,458
13 Mar 202430.4030.9330.4030.9230.9222,188
12 Mar 202430.4130.7830.2930.3230.3211,190
11 Mar 202430.7030.8630.5130.5430.5411,105
08 Mar 202430.8731.1130.7031.0131.0156,746
07 Mar 202430.9130.9130.4830.6230.6218,150
06 Mar 202430.4530.7130.1530.6430.6423,193
05 Mar 202430.3030.8729.9130.6030.6019,083
04 Mar 202429.9230.2529.6330.2530.2522,688
01 Mar 202430.3630.5729.7429.8229.8227,730
29 Feb 202430.4530.4530.0730.3030.3036,854
29 Feb 20240.2 Dividend
28 Feb 202429.7130.6329.5930.5630.3656,815
27 Feb 202429.9730.0729.4929.7529.5632,238
26 Feb 202429.2930.0229.2830.0129.8166,312
23 Feb 202429.9630.0728.8329.1428.9543,285
22 Feb 202431.2331.2329.9830.1329.9324,819
21 Feb 202430.9931.9530.7131.1030.9080,897
20 Feb 202431.0231.1829.0130.2830.0895,860
19 Feb 202430.7430.9230.6930.8030.6017,247
16 Feb 202431.2631.3430.6830.7130.5125,092
15 Feb 202431.1731.3630.8930.9630.7617,402
14 Feb 202431.0831.0830.4530.8930.6964,752
13 Feb 202431.1431.2130.6531.0030.8030,680
12 Feb 202431.0931.3230.8731.1230.9215,390
09 Feb 202430.9631.1430.8830.9930.7959,061
08 Feb 202430.9731.2930.8830.9030.7038,710
07 Feb 202430.2331.0530.1930.8630.6631,873
06 Feb 202430.4130.4329.9730.1729.9739,928
05 Feb 202430.2530.5430.2430.3230.1214,887
02 Feb 202430.2530.4829.9630.4230.2237,340
01 Feb 202430.3630.6829.9930.0129.8115,010
31 Jan 202430.2230.8930.1730.8730.6798,298
30 Jan 202430.6030.7630.1930.2730.0715,367
29 Jan 202430.7531.1030.5730.6030.4036,065
25 Jan 202429.7630.6529.7630.4430.2422,731
24 Jan 202430.6630.6629.9329.9329.73215,529
23 Jan 202429.4830.7029.4830.6130.4134,653
22 Jan 202429.0029.7528.9329.7029.5128,915
19 Jan 202428.3928.7628.3328.7428.5512,502
18 Jan 2024------
17 Jan 202428.1528.3628.0728.3228.1323,600
16 Jan 202428.0028.1227.7828.0527.8615,891
15 Jan 202428.0228.4028.0028.2528.0715,991
12 Jan 202427.7528.1227.7527.9127.7312,140
11 Jan 202427.5628.0527.5627.9427.7617,027
10 Jan 202427.7827.8127.3427.4027.2214,453
09 Jan 202427.8128.0327.6927.8027.6214,099
08 Jan 202427.5127.6127.2827.4727.2914,254
05 Jan 202427.2927.7527.2527.6527.4744,099
04 Jan 202427.0127.1926.9727.1526.9711,674
03 Jan 202427.1327.2727.0427.0726.8942,606
02 Jan 202427.7027.8727.4627.4727.2912,722
29 Dec 202327.4427.8027.4427.7527.5711,603
28 Dec 202327.4727.6727.2727.4227.2415,181
27 Dec 202327.0427.5227.0027.2727.099,553
22 Dec 202327.0227.1126.9327.0126.8350,843
21 Dec 202327.0527.3327.0027.0826.9125,204
20 Dec 202326.5527.2626.5527.2027.0280,347
19 Dec 202326.7026.7326.4026.5426.3771,451
18 Dec 202326.8627.1726.5826.6726.5046,144
15 Dec 202327.4827.4826.8226.9226.7444,685
14 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...