AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 147 | 2024-06-21 | 4.80 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 28 | 144 | 2024-07-19 | 6.90 | 0.00 | - | 63 | 81 |
| 0.25 | -0.07 | -21.87% | 5 | 4 | 2024-08-16 | 6.40 | 0.00 | - | 1 | 159 |
| 0.78 | +0.23 | +41.82% | 15 | 1,146 | 2024-10-18 | - | - | - | - | - |
| 1.35 | +0.10 | +8.00% | 1 | 789 | 2025-01-17 | 8.50 | 0.00 | - | 31 | 67 |
| 2.88 | 0.00 | - | 3 | 8 | 2025-03-21 | 7.10 | 0.00 | - | 2 | 53 |
| 4.15 | 0.00 | - | 4 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.