AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 11 | 11 | 13.00 | - | - | - | - | - |
| 11.36 | +1.36 | +13.60% | 10 | 11 | 14.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| 6.68 | 0.00 | - | 1 | 3 | 17.00 | 0.03 | 0.00 | - | 1 | 12 |
| 6.30 | 0.00 | - | 16 | 2 | 18.00 | 0.10 | 0.00 | - | 1 | 27 |
| 3.43 | 0.00 | - | 11 | 11 | 19.00 | 0.05 | 0.00 | - | 1 | 33 |
| 5.20 | +0.39 | +8.11% | 1 | 189 | 20.00 | 0.05 | 0.00 | - | 25 | 239 |
| 4.26 | +0.24 | +5.97% | 9 | 318 | 21.00 | 0.05 | -0.03 | -37.50% | 1 | 766 |
| 3.20 | +0.50 | +18.52% | 2 | 337 | 22.00 | 0.06 | 0.00 | - | 1 | 133 |
| 2.64 | +1.03 | +63.98% | 61 | 593 | 23.00 | 0.06 | -0.04 | -40.00% | 2 | 4,501 |
| 1.45 | +0.85 | +141.67% | 578 | 1,465 | 24.00 | 0.10 | 0.00 | - | 6 | 285 |
| 1.03 | +0.93 | +930.00% | 1,512 | 2,973 | 25.00 | 0.13 | -0.47 | -78.33% | 11 | 36 |
| 0.07 | -0.08 | -53.33% | 3 | 698 | 26.00 | 0.80 | -0.40 | -33.33% | 8 | 25 |
| 0.05 | 0.00 | - | 50 | 1,305 | 27.00 | 5.00 | 0.00 | - | - | 14 |
| 0.05 | 0.00 | - | 4 | 29 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 236 | 29.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 73 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.