AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.33 | -36.67% | 78 | 2,583 | 2024-06-21 | 1.65 | +0.70 | +73.68% | 10 | 379 |
| 1.01 | -0.47 | -31.76% | 200 | 1,662 | 2024-07-19 | 1.55 | 0.00 | - | 1 | 275 |
| 2.12 | 0.00 | - | 44 | 229 | 2024-08-16 | 2.40 | +0.45 | +23.08% | 2 | 32 |
| 2.25 | -0.52 | -18.77% | 2 | 6,094 | 2024-10-18 | 2.55 | 0.00 | - | 1 | 70 |
| 3.52 | 0.00 | - | 1 | 1,249 | 2025-01-17 | 3.30 | 0.00 | - | 7 | 976 |
| 3.50 | 0.00 | - | 1 | 96 | 2025-03-21 | 3.50 | 0.00 | - | 1 | 54 |
| 5.90 | 0.00 | - | 2 | 57 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.