AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 1 | 994 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 149 |
| 2.70 | -1.30 | -32.50% | 1 | 389 | 2024-07-19 | 0.55 | +0.15 | +37.50% | 3 | 535 |
| 3.30 | 0.00 | - | 1 | 52 | 2024-08-16 | 0.91 | 0.00 | - | 6 | 1,246 |
| 4.00 | 0.00 | - | 3 | 206 | 2024-10-18 | 1.30 | -0.25 | -16.13% | 55 | 68 |
| 5.30 | 0.00 | - | 12 | 3,994 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 232 |
| 3.90 | 0.00 | - | - | 2 | 2025-03-21 | 2.40 | 0.00 | - | 700 | 865 |
| 7.48 | 0.00 | - | 3 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.