AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 40 | 226 | 2024-06-21 | 0.06 | -0.14 | -70.00% | 2 | 474 |
| 2.85 | 0.00 | - | 145 | 315 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 1,878 |
| 3.00 | -0.25 | -7.69% | 5 | 280 | 2024-08-16 | 0.76 | -0.19 | -20.00% | 2 | 462 |
| 3.30 | 0.00 | - | 6 | 225 | 2024-10-18 | 1.30 | -0.25 | -16.13% | 70 | 1,983 |
| 5.80 | 0.00 | - | 10 | 32 | 2025-01-17 | 1.85 | -0.10 | -5.13% | 1 | 82 |
© 2024 Yahoo. All rights reserved.