AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | 0.00 | - | 36 | 474 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 517 |
| 5.10 | 0.00 | - | 2 | 646 | 2024-07-19 | 0.20 | 0.00 | - | 22 | 405 |
| 6.05 | 0.00 | - | 1 | 470 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 20 |
| 4.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.76 | 0.00 | - | 5 | 1,774 |
| 6.40 | 0.00 | - | 48 | 572 | 2025-01-17 | 1.15 | 0.00 | - | 35 | 2,111 |
| 6.95 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.35 | 0.00 | - | 1,250 | 1,603 |
| 8.46 | 0.00 | - | 1 | 96 | 2026-01-16 | 2.40 | 0.00 | - | 25 | 50 |
© 2024 Yahoo. All rights reserved.