AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.54 | 0.00 | - | 2 | 117 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 144 |
| 7.30 | 0.00 | - | 1 | 35 | 2024-07-19 | 0.18 | 0.00 | - | 20 | 145 |
| - | - | - | - | - | 2024-08-16 | 0.21 | 0.00 | - | - | 25 |
| 5.71 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.52 | 0.00 | - | 20 | 426 |
| 9.30 | 0.00 | - | 1 | 454 | 2025-01-17 | 0.42 | 0.00 | - | 10 | 2,278 |
| 7.76 | 0.00 | - | 50 | 113 | 2026-01-16 | 1.55 | 0.00 | - | 321 | 815 |
© 2024 Yahoo. All rights reserved.