ATS Corporation (ATS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS240621C00030000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 4.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 129.49% |
| ATS240719C00030000 | 2024-05-29 3:36PM EDT | 2024-07-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 84.79% |
| ATS241018C00030000 | 2024-03-15 2:34PM EDT | 2024-10-18 | 8.00 | 2.45 | 4.90 | 0.00 | - | - | 2 | 51.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS241018P00030000 | 2024-05-22 2:01PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.85 | 0.00 | - | 5 | 41 | 48.56% |
© 2024 Yahoo. All rights reserved.