ATS Corporation (ATS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS240517C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 1.84 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 57.42% |
| ATS240517C00035000 | 2024-05-07 12:12PM EDT | 35.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 7 | 60 | 59.08% |
| ATS240517C00040000 | 2024-03-28 10:20AM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATS240517P00030000 | 2024-04-26 2:54PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 74.80% |
| ATS240517P00040000 | 2024-04-11 12:59PM EDT | 40.00 | 8.60 | 5.70 | 8.90 | 0.00 | - | - | 0 | 121.58% |
© 2024 Yahoo. All rights reserved.