AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517C00035000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 0.12 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 493.16% |
| ATRC240719C00035000 | 2024-05-10 9:49AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 182 | 145.41% |
| ATRC241018C00035000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 0.40 | 0.00 | 4.20 | 0.00 | - | 4 | 26 | 89.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719P00035000 | 2023-11-29 11:36AM EDT | 2024-07-19 | 4.00 | 2.10 | 5.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.