AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517C00022500 | 2024-04-25 2:14PM EDT | 22.50 | 1.72 | 1.05 | 5.00 | 0.00 | - | 1 | 90 | 125.98% |
| ATRC240517C00025000 | 2024-04-26 11:26AM EDT | 25.00 | 0.84 | 0.50 | 4.70 | -0.33 | -28.21% | 1 | 251 | 153.71% |
| ATRC240517C00030000 | 2024-04-25 1:26PM EDT | 30.00 | 0.26 | 0.10 | 4.60 | 0.00 | - | 4 | 104 | 206.45% |
| ATRC240517C00035000 | 2024-04-22 10:06AM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 254.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517P00022500 | 2024-04-22 12:48PM EDT | 22.50 | 2.80 | 0.15 | 2.60 | 0.00 | - | 1 | 179 | 79.30% |
| ATRC240517P00025000 | 2024-04-17 1:17PM EDT | 25.00 | 2.45 | 0.65 | 3.10 | 0.00 | - | 75 | 140 | 91.70% |
| ATRC240517P00030000 | 2024-03-21 10:25AM EDT | 30.00 | 1.90 | 4.80 | 9.40 | 0.00 | - | - | 1 | 87.89% |
| ATRC240517P00050000 | 2024-03-25 10:37AM EDT | 50.00 | 21.00 | 24.30 | 29.00 | 0.00 | - | 1 | 1 | 333.50% |
| ATRC240517P00055000 | 2024-03-22 9:45AM EDT | 55.00 | 25.80 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 193.36% |
© 2024 Yahoo. All rights reserved.