AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517C00030000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 40 | 125 | 411.33% |
| ATRC240719C00030000 | 2024-04-10 1:09PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.70 | 0.00 | - | 3 | 6 | 119.92% |
| ATRC241018C00030000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 1.20 | 0.00 | 4.70 | 0.00 | - | - | 1 | 78.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517P00030000 | 2024-03-21 10:25AM EDT | 2024-05-17 | 1.90 | 4.80 | 9.40 | 0.00 | - | - | 1 | 345.51% |
| ATRC240719P00030000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 9.20 | 5.30 | 10.00 | 0.00 | - | 1 | 3 | 118.60% |
© 2024 Yahoo. All rights reserved.