AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517C00025000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 40 | 292 | 298.83% |
| ATRC240719C00025000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 85.55% |
| ATRC241018C00025000 | 2024-05-02 9:59AM EDT | 2024-10-18 | 1.65 | 0.25 | 4.90 | 0.00 | - | 7 | 24 | 60.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517P00025000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 3.00 | 1.15 | 5.00 | 0.00 | - | 120 | 198 | 108.01% |
| ATRC240621P00025000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 3.40 | 0.85 | 4.90 | 0.00 | - | 1 | 1 | 107.62% |
| ATRC241018P00025000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 5.00 | 1.65 | 6.10 | 0.00 | - | 5 | 6 | 74.90% |
© 2024 Yahoo. All rights reserved.