AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517C00022500 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.36 | 0.00 | 1.10 | -0.52 | -59.09% | 2 | 97 | 56.25% |
| ATRC241018C00022500 | 2024-05-03 9:50AM EDT | 2024-10-18 | 2.90 | 2.25 | 3.60 | -0.83 | -22.25% | 6 | 32 | 51.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517P00022500 | 2024-04-22 12:48PM EDT | 2024-05-17 | 2.80 | 0.00 | 2.65 | 0.00 | - | 1 | 179 | 106.84% |
| ATRC240621P00022500 | 2024-05-03 3:26PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 66.89% |
| ATRC240719P00022500 | 2024-03-01 1:08PM EDT | 2024-07-19 | 0.39 | 0.10 | 4.10 | 0.00 | - | 10 | 0 | 51.56% |
© 2024 Yahoo. All rights reserved.