AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240719C00025000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 99.17% |
| ATRC241018C00025000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 61.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240621P00025000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 2.52 | 2.90 | 5.60 | 0.00 | - | 40 | 40 | 93.85% |
| ATRC241018P00025000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 5.00 | 2.20 | 6.90 | 0.00 | - | 5 | 6 | 89.75% |
© 2024 Yahoo. All rights reserved.