AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240621C00020000 | 2024-05-14 3:38PM EDT | 2024-06-21 | 2.55 | 1.90 | 3.60 | 0.00 | - | - | 4 | 77.64% |
| ATRC240719C00020000 | 2024-05-31 12:43PM EDT | 2024-07-19 | 3.20 | 1.75 | 4.90 | 0.00 | - | 3 | 10 | 69.58% |
| ATRC250117C00020000 | 2024-05-31 11:01AM EDT | 2025-01-17 | 6.00 | 2.65 | 7.00 | 0.00 | - | 1 | 9 | 54.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240621P00020000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 193.95% |
| ATRC240719P00020000 | 2024-01-29 10:36AM EDT | 2024-07-19 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 40 | 120.61% |
| ATRC241018P00020000 | 2024-04-16 2:10PM EDT | 2024-10-18 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 66.80% |
© 2024 Yahoo. All rights reserved.