AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517C00020000 | 2024-05-02 9:43AM EDT | 20.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 5 | 69.14% |
| ATRC240517C00022500 | 2024-05-08 9:54AM EDT | 22.50 | 0.36 | 0.00 | 1.10 | 0.00 | - | 2 | 97 | 56.25% |
| ATRC240517C00025000 | 2024-05-02 10:14AM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 40 | 292 | 298.83% |
| ATRC240517C00030000 | 2024-04-29 2:45PM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 40 | 125 | 411.33% |
| ATRC240517C00035000 | 2024-04-30 10:24AM EDT | 35.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 493.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240517P00020000 | 2024-04-29 11:47AM EDT | 20.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 6 | 319.34% |
| ATRC240517P00022500 | 2024-04-22 12:48PM EDT | 22.50 | 2.80 | 0.00 | 2.65 | 0.00 | - | 1 | 179 | 106.84% |
| ATRC240517P00025000 | 2024-05-02 11:57AM EDT | 25.00 | 3.00 | 1.15 | 5.00 | 0.00 | - | 120 | 198 | 108.01% |
| ATRC240517P00030000 | 2024-03-21 10:25AM EDT | 30.00 | 1.90 | 4.80 | 9.40 | 0.00 | - | - | 1 | 345.51% |
| ATRC240517P00050000 | 2024-03-25 10:37AM EDT | 50.00 | 21.00 | 24.30 | 29.00 | 0.00 | - | 1 | 1 | 535.74% |
| ATRC240517P00055000 | 2024-03-22 9:45AM EDT | 55.00 | 25.80 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 632.62% |
© 2024 Yahoo. All rights reserved.