Australia markets closed

Atria Oyj (ATRAV.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
9.38+0.06 (+0.64%)
At close: 06:29PM EEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.389.429.309.389.389,997
02 May 20249.389.409.309.329.325,083
30 Apr 20249.509.509.369.409.404,037
29 Apr 20249.549.549.309.509.5010,081
26 Apr 20249.669.689.489.569.564,688
25 Apr 20249.889.989.709.709.704,517
24 Apr 202410.0510.059.789.889.8810,616
24 Apr 20240.6 Dividend
23 Apr 202410.4010.6010.3010.509.9024,066
22 Apr 202410.3510.4510.2010.259.667,161
19 Apr 202410.2010.5010.1510.309.712,923
18 Apr 202410.2510.4010.2010.209.626,842
17 Apr 202410.3510.4510.1010.109.529,365
16 Apr 202410.6510.7010.3510.359.765,943
15 Apr 202410.6010.6510.5010.6510.044,933
12 Apr 202410.5010.6010.5010.559.952,327
11 Apr 202410.4010.6010.4010.509.902,391
10 Apr 202410.5510.5510.4010.409.813,014
09 Apr 202410.7010.7010.3010.309.715,652
08 Apr 202410.2010.5010.2010.459.858,956
05 Apr 202410.3010.4010.1510.209.624,693
04 Apr 202410.3510.3510.1510.309.715,798
03 Apr 202410.2010.3510.0510.159.575,795
02 Apr 20249.7010.259.7010.109.526,140
28 Mar 20249.609.769.609.709.151,493
27 Mar 20249.539.719.539.559.0011,244
26 Mar 20249.559.659.509.538.998,204
25 Mar 20249.599.669.539.559.005,599
22 Mar 20249.599.669.479.599.0411,571
21 Mar 20249.549.629.529.609.053,800
20 Mar 20249.709.709.519.528.985,989
19 Mar 20249.599.669.469.478.936,432
18 Mar 20249.569.619.559.559.004,855
15 Mar 20249.609.639.569.569.012,074
14 Mar 20249.629.629.579.609.054,193
13 Mar 20249.609.639.519.559.004,558
12 Mar 20249.569.609.509.559.004,240
11 Mar 20249.569.659.559.559.002,542
08 Mar 20249.569.669.509.569.018,528
07 Mar 20249.429.619.369.569.014,483
06 Mar 20249.789.789.339.358.823,905
05 Mar 20249.439.589.309.318.785,962
04 Mar 20249.529.539.389.388.848,357
01 Mar 20249.509.599.409.468.924,564
29 Feb 20249.379.479.379.398.855,165
28 Feb 20249.389.499.319.318.784,947
27 Feb 20249.579.609.139.338.8021,135
26 Feb 20249.919.989.579.579.0214,492
23 Feb 20249.9010.009.869.869.3010,238
22 Feb 20249.859.999.309.899.3239,820
21 Feb 202410.7410.7810.5610.569.967,240
20 Feb 202410.5210.7610.4410.7210.116,143
19 Feb 202410.3810.6810.3810.509.905,295
16 Feb 202410.3010.4810.2810.389.796,668
15 Feb 202410.3210.3410.2810.289.696,102
14 Feb 202410.3010.3610.2610.309.713,069
13 Feb 202410.4010.4610.3010.309.7111,527
12 Feb 202410.5610.6610.4610.489.884,098
09 Feb 202410.6610.6810.2610.569.967,960
08 Feb 202410.5810.7010.5210.6810.073,527
07 Feb 202410.7010.7010.5410.589.983,888
06 Feb 202410.7010.7010.5410.7010.092,679
05 Feb 202410.6610.8010.6010.609.994,595
02 Feb 202410.8010.8010.6010.6610.052,568
01 Feb 202410.8010.8810.6410.7010.095,772
31 Jan 202410.7410.8610.6610.8010.186,046
30 Jan 202410.6810.8210.6610.8010.181,324
29 Jan 202410.6410.8410.6410.6810.072,313
26 Jan 202410.7010.8610.6410.6410.033,321
25 Jan 202410.7610.7810.6810.6810.072,176
24 Jan 202410.6410.8610.5410.8010.184,705
23 Jan 202410.5410.6810.5010.509.901,969
22 Jan 202410.5210.5410.4010.509.904,912
19 Jan 202410.5410.6210.5010.589.984,430
18 Jan 202410.6610.7010.6010.609.992,289
17 Jan 202410.9010.9210.6210.6410.037,372
16 Jan 202410.8210.9010.6810.9010.282,001
15 Jan 202410.9210.9210.8010.8210.202,750
12 Jan 202410.7210.9010.6610.9010.287,341
11 Jan 202410.7610.7610.6010.6610.053,316
10 Jan 202410.7210.7210.5410.7010.095,849
09 Jan 202410.5610.7210.5010.7210.115,764
08 Jan 202410.5810.6010.4210.509.905,068
05 Jan 202410.5410.6010.4610.609.997,170
04 Jan 202410.4610.5410.3210.509.908,114
03 Jan 202410.6610.7210.4210.429.827,183
02 Jan 202410.4610.7410.4610.6410.036,737
29 Dec 202310.4410.5210.4210.529.928,579
28 Dec 202310.3410.4610.3410.449.844,922
27 Dec 202310.3610.4610.3410.349.758,633
22 Dec 202310.2210.3610.2210.329.739,081
21 Dec 202310.2010.3010.2010.229.644,295
20 Dec 202310.2610.2810.2010.229.648,101
19 Dec 202310.2410.3010.2010.269.674,282
18 Dec 202310.2610.2810.2010.249.656,013
15 Dec 202310.3810.4810.2810.289.697,202
14 Dec 202310.4010.4010.2610.389.794,017
13 Dec 202310.3010.4010.2010.309.714,002
12 Dec 202310.2610.3610.2410.249.658,963
11 Dec 202310.2610.2610.1610.269.677,449
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...