Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRA240621C00002500 | 2024-02-20 4:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 22 | 894 | 1,150.00% |
ATRA240920C00002500 | 2024-06-03 12:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 121 | 259.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRA240621P00002500 | 2024-01-02 10:34AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |