Atara Biotherapeutics, Inc. (ATRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240621C00000500 | 2024-05-15 9:30AM EDT | 0.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 86 | 78.13% |
| ATRA240621C00001000 | 2024-05-15 2:32PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 636 | 226.56% |
| ATRA240621C00001500 | 2024-04-03 3:31PM EDT | 1.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 778.13% |
| ATRA240621C00002500 | 2024-02-20 4:32PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 22 | 894 | 421.88% |
| ATRA240621C00005000 | 2023-12-20 12:52PM EDT | 5.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240621P00000500 | 2024-03-01 11:00AM EDT | 0.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 80 | 262.50% |
| ATRA240621P00001000 | 2024-03-18 3:52PM EDT | 1.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 253 | 452 | 409.38% |
| ATRA240621P00001500 | 2024-02-08 2:47PM EDT | 1.50 | 0.80 | 0.40 | 1.35 | 0.00 | - | - | 30 | 903.13% |
| ATRA240621P00002500 | 2024-01-02 10:34AM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.