Atara Biotherapeutics, Inc. (ATRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240719C00001000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 0.00% |
| ATRA240920C00001000 | 2024-06-10 9:43AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATRA241220C00001000 | 2024-05-13 10:41AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240920P00001000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.