Atara Biotherapeutics, Inc. (ATRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240920C00000500 | 2024-06-10 10:38AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATRA240920C00001000 | 2024-06-10 9:43AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATRA240920C00001500 | 2024-05-20 10:12AM EDT | 1.50 | 0.05 | 0.00 | 4.10 | 0.00 | - | 3 | 17 | 0.00% |
| ATRA240920C00002500 | 2024-06-03 12:24PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| ATRA240920C00007500 | 2024-02-09 12:07PM EDT | 7.50 | 0.19 | 0.00 | 4.60 | 0.00 | - | 1 | 21 | 148.14% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240920P00000500 | 2024-06-18 9:31AM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 50.00% |
| ATRA240920P00001000 | 2024-06-17 9:30AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 50.00% |
© 2024 Yahoo. All rights reserved.