Durango Resources Inc. (ATOXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0211

-0.0002

(-0.94%)

At close: 02:27PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0211	0.0211	0.0211	0.0211	0.0211	30,000
30 Apr 2024	0.0213	0.0213	0.0213	0.0213	0.0213	-
29 Apr 2024	0.0213	0.0213	0.0213	0.0213	0.0213	12,500
26 Apr 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
25 Apr 2024	0.0212	0.0212	0.0212	0.0212	0.0212	-
24 Apr 2024	0.0212	0.0212	0.0212	0.0212	0.0212	5,000
23 Apr 2024	0.0194	0.0209	0.0194	0.0209	0.0209	335,900
22 Apr 2024	0.0194	0.0210	0.0194	0.0210	0.0210	94,200
19 Apr 2024	0.0211	0.0211	0.0211	0.0211	0.0211	250
18 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
17 Apr 2024	0.0215	0.0215	0.0193	0.0215	0.0215	29,500
16 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	120,000
15 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	10,000
12 Apr 2024	0.0224	0.0224	0.0195	0.0214	0.0214	20,200
11 Apr 2024	0.0229	0.0260	0.0222	0.0222	0.0222	57,800
10 Apr 2024	0.0221	0.0221	0.0220	0.0220	0.0220	52,287
09 Apr 2024	0.0233	0.0240	0.0220	0.0220	0.0220	100,000
08 Apr 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
05 Apr 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
04 Apr 2024	0.0232	0.0232	0.0232	0.0232	0.0232	5,000
03 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	26,000
01 Apr 2024	0.0280	0.0280	0.0263	0.0263	0.0263	15,000
28 Mar 2024	0.0267	0.0280	0.0242	0.0260	0.0260	40,107
27 Mar 2024	0.0280	0.0280	0.0255	0.0255	0.0255	7,000
26 Mar 2024	0.0264	0.0270	0.0258	0.0270	0.0270	123,600
25 Mar 2024	0.0235	0.0300	0.0235	0.0275	0.0275	331,496
22 Mar 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
21 Mar 2024	0.0202	0.0206	0.0202	0.0206	0.0206	1,250
20 Mar 2024	0.0199	0.0199	0.0199	0.0199	0.0199	2,275
19 Mar 2024	0.0201	0.0201	0.0201	0.0201	0.0201	1,000
18 Mar 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
15 Mar 2024	0.0233	0.0233	0.0233	0.0233	0.0233	21,500
14 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
13 Mar 2024	0.0238	0.0260	0.0238	0.0260	0.0260	49,500
12 Mar 2024	0.0264	0.0264	0.0264	0.0264	0.0264	6,303
11 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	12,669
08 Mar 2024	0.0236	0.0258	0.0236	0.0240	0.0240	44,000
07 Mar 2024	0.0215	0.0215	0.0215	0.0215	0.0215	1,700
06 Mar 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
05 Mar 2024	0.0210	0.0221	0.0201	0.0201	0.0201	167,873
04 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	8,500
23 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
22 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
21 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
20 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
16 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
15 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
14 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
13 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
12 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
09 Feb 2024	0.0168	0.0168	0.0165	0.0165	0.0165	40,327
08 Feb 2024	0.0165	0.0165	0.0165	0.0165	0.0165	2,250
07 Feb 2024	0.0159	0.0159	0.0159	0.0159	0.0159	-
06 Feb 2024	0.0159	0.0159	0.0159	0.0159	0.0159	100
05 Feb 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
02 Feb 2024	0.0186	0.0186	0.0163	0.0163	0.0163	10,000
01 Feb 2024	0.0187	0.0187	0.0187	0.0187	0.0187	8,000
31 Jan 2024	0.0162	0.0166	0.0142	0.0166	0.0166	47,000
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
29 Jan 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
26 Jan 2024	0.0163	0.0163	0.0163	0.0163	0.0163	2,000
25 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
24 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	119,500
23 Jan 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
22 Jan 2024	0.0197	0.0197	0.0144	0.0156	0.0156	35,000
19 Jan 2024	0.0144	0.0162	0.0139	0.0162	0.0162	55,000
18 Jan 2024	0.0193	0.0193	0.0193	0.0193	0.0193	3,000
17 Jan 2024	0.0192	0.0192	0.0192	0.0192	0.0192	5,000
16 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	10,000
12 Jan 2024	0.0187	0.0188	0.0187	0.0188	0.0188	20,635
11 Jan 2024	0.0187	0.0187	0.0181	0.0181	0.0181	3,100
10 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
09 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
08 Jan 2024	0.0186	0.0186	0.0151	0.0151	0.0151	257,300
05 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
04 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	22,000
03 Jan 2024	0.0204	0.0204	0.0204	0.0204	0.0204	1,000
02 Jan 2024	0.0218	0.0218	0.0218	0.0218	0.0218	-
29 Dec 2023	0.0218	0.0218	0.0218	0.0218	0.0218	-
28 Dec 2023	0.0218	0.0218	0.0218	0.0218	0.0218	3,978
27 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
22 Dec 2023	0.0264	0.0264	0.0185	0.0190	0.0190	91,600
21 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Dec 2023	0.0232	0.0237	0.0210	0.0210	0.0210	23,000
19 Dec 2023	0.0234	0.0234	0.0234	0.0234	0.0234	-
18 Dec 2023	0.0234	0.0234	0.0234	0.0234	0.0234	-
15 Dec 2023	0.0234	0.0234	0.0234	0.0234	0.0234	3,000
14 Dec 2023	0.0232	0.0232	0.0232	0.0232	0.0232	231
13 Dec 2023	0.0232	0.0232	0.0232	0.0232	0.0232	10,000
12 Dec 2023	0.0232	0.0232	0.0232	0.0232	0.0232	7,225
11 Dec 2023	0.0222	0.0222	0.0222	0.0222	0.0222	5,000
08 Dec 2023	0.0232	0.0232	0.0232	0.0232	0.0232	4,000
07 Dec 2023	0.0217	0.0217	0.0217	0.0217	0.0217	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6524-0.0003(-0.05%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.68+0.68(+0.86%)

GOLD2,306.00-5.00(-0.22%)

Bitcoin AUD88,585.05+365.70(+0.41%)

Durango Resources Inc. (ATOXF)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6524
-0.0003(-0.05%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.68
+0.68(+0.86%)

GOLD
2,306.00
-5.00(-0.22%)

Bitcoin AUD
88,585.05
+365.70(+0.41%)