Atossa Therapeutics, Inc. (ATOS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517C00001000 | 2024-05-07 3:30PM EDT | 1.00 | 0.74 | 0.50 | 0.75 | +0.02 | +2.78% | 1 | 511 | 293.75% |
| ATOS240517C00002000 | 2024-05-07 12:36PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 23 | 2,463 | 93.75% |
| ATOS240517C00003000 | 2024-05-03 2:31PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,774 | 50.00% |
| ATOS240517C00004000 | 2024-04-05 12:25PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 13 | 248 | 293.75% |
| ATOS240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOS240517P00001000 | 2024-04-24 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 237.50% |
| ATOS240517P00002000 | 2024-05-07 12:49PM EDT | 2.00 | 0.33 | 0.30 | 0.45 | +0.03 | +10.00% | 10 | 181 | 146.88% |
| ATOS240517P00003000 | 2024-04-18 11:22AM EDT | 3.00 | 1.55 | 0.00 | 1.60 | 0.00 | - | 3 | 2 | 510.94% |
© 2024 Yahoo. All rights reserved.