Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 5 hours 50 minutes
ALL ORDS
8,152.40
+2.30
(+0.03%)
ASX 200
7,884.40
+3.10
(+0.04%)
AUD/USD
0.6678
-0.0002
(-0.04%)
OIL
79.37
+0.14
(+0.18%)
GOLD
2,382.90
-2.60
(-0.11%)
Bitcoin AUD
97,983.51
-1,368.86
(-1.38%)
Cosmos USD (ATOM1-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
21.69
-0.63
(-2.80%)
As of 09:56PM UTC. Market open.
Summary
Chart
Historical data
Profile
Time period
:
17 May 2023 - 17 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.