Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00115000 | 2024-05-17 11:26AM EDT | 2024-05-17 | 3.00 | 1.60 | 4.40 | -1.44 | -32.43% | 3 | 728 | 102.83% |
| ATO240621C00115000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 3.68 | 2.75 | 4.60 | 0.00 | - | 2 | 5 | 18.68% |
| ATO240719C00115000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 2.57 | 3.40 | 6.80 | 0.00 | - | 2 | 15 | 25.99% |
| ATO241018C00115000 | 2024-04-26 9:48AM EDT | 2024-10-18 | 8.07 | 4.70 | 9.20 | 0.00 | - | 1 | 4 | 24.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00115000 | 2024-05-14 10:02AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ATO240621P00115000 | 2024-05-14 11:18AM EDT | 2024-06-21 | 1.50 | 0.70 | 1.00 | 0.00 | - | 2 | 6 | 15.31% |
© 2024 Yahoo. All rights reserved.