Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621C00105000 | 2024-05-17 3:02PM EDT | 105.00 | 13.52 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 67.80% |
| ATO240621C00110000 | 2024-05-23 10:10AM EDT | 110.00 | 5.20 | 4.00 | 8.30 | 0.00 | - | 3 | 6 | 44.12% |
| ATO240621C00115000 | 2024-05-31 2:00PM EDT | 115.00 | 2.00 | 1.25 | 4.90 | +1.42 | +244.83% | 28 | 32 | 40.06% |
| ATO240621C00120000 | 2024-05-31 10:54AM EDT | 120.00 | 0.20 | 0.25 | 0.55 | +0.05 | +33.33% | 13 | 1,293 | 17.24% |
| ATO240621C00125000 | 2024-05-30 12:30PM EDT | 125.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 13 | 123 | 44.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621P00110000 | 2024-05-31 11:16AM EDT | 110.00 | 0.65 | 0.10 | 0.70 | -0.35 | -35.00% | 2 | 34 | 24.83% |
| ATO240621P00115000 | 2024-05-31 11:16AM EDT | 115.00 | 2.05 | 0.30 | 2.80 | -1.65 | -44.59% | 2 | 39 | 29.32% |
| ATO240621P00120000 | 2024-05-10 10:05AM EDT | 120.00 | 3.85 | 2.20 | 6.50 | 0.00 | - | 6 | 1 | 36.74% |
© 2024 Yahoo. All rights reserved.