Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719C00095000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 20.73 | 20.60 | 25.50 | 0.00 | - | - | 0 | 71.66% |
| ATO241018C00095000 | 2024-05-30 9:56AM EDT | 2024-10-18 | 18.95 | 20.50 | 25.00 | 0.00 | - | 5 | 0 | 47.08% |
| ATO250117C00095000 | 2024-06-10 11:54AM EDT | 2025-01-17 | 22.16 | 21.40 | 26.00 | 0.00 | - | 8 | 13 | 39.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO241018P00095000 | 2024-05-30 1:52PM EDT | 2024-10-18 | 0.85 | 0.25 | 0.80 | 0.00 | - | 1 | 22 | 27.69% |
| ATO250117P00095000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 39.95% |
© 2024 Yahoo. All rights reserved.