Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATO240621C00125000 | 2024-05-30 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.80 | 0.00 | - | 13 | 123 | 56.93% |
ATO240719C00125000 | 2024-06-10 2:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 22.14% |
ATO241018C00125000 | 2024-05-09 10:10AM EDT | 2024-10-18 | 4.00 | 0.00 | 3.60 | 0.00 | - | 10 | 20 | 25.41% |