Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621C00120000 | 2024-06-21 3:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 10 | 1,299 | 51.56% |
| ATO240719C00120000 | 2024-06-20 2:05PM EDT | 2024-07-19 | 1.15 | 0.50 | 0.95 | 0.00 | - | 27 | 127 | 17.58% |
| ATO241018C00120000 | 2024-06-13 12:21PM EDT | 2024-10-18 | 2.46 | 2.00 | 5.50 | 0.00 | - | 2 | 353 | 26.58% |
| ATO250117C00120000 | 2024-06-17 10:01AM EDT | 2025-01-17 | 4.80 | 3.00 | 7.00 | 0.00 | - | 3 | 5 | 24.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621P00120000 | 2024-06-21 2:32PM EDT | 2024-06-21 | 3.20 | 1.00 | 5.90 | -0.65 | -16.88% | 1 | 1 | 153.91% |
| ATO240719P00120000 | 2024-06-18 3:31PM EDT | 2024-07-19 | 3.50 | 2.55 | 5.80 | 0.00 | - | 1 | 2 | 27.76% |
| ATO241018P00120000 | 2024-06-14 1:30PM EDT | 2024-10-18 | 5.98 | 3.00 | 7.80 | 0.00 | - | 1 | 1 | 21.44% |
© 2024 Yahoo. All rights reserved.