Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621C00110000 | 2024-06-11 11:10AM EDT | 2024-06-21 | 5.20 | 4.00 | 8.90 | 0.00 | - | 3 | 4 | 212.99% |
| ATO240719C00110000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 7.85 | 6.10 | 9.50 | 0.00 | - | 2 | 21 | 44.84% |
| ATO241018C00110000 | 2024-06-11 3:35PM EDT | 2024-10-18 | 9.00 | 7.20 | 12.00 | 0.00 | - | 1 | 3 | 32.42% |
| ATO250117C00110000 | 2024-05-22 12:53PM EDT | 2025-01-17 | 12.33 | 9.80 | 13.50 | 0.00 | - | - | 1 | 29.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621P00110000 | 2024-06-21 9:45AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.25 | -0.77 | -78.57% | 3 | 30 | 72.46% |
| ATO240719P00110000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.80 | 0.00 | - | 6 | 7 | 33.58% |
| ATO241018P00110000 | 2024-06-18 9:45AM EDT | 2024-10-18 | 1.80 | 1.30 | 5.00 | 0.00 | - | 1 | 9 | 30.19% |
| ATO250117P00110000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 3.50 | 0.45 | 4.90 | 0.00 | - | - | 2 | 22.46% |
© 2024 Yahoo. All rights reserved.