Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621C00105000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 13.52 | 9.00 | 13.50 | 0.00 | - | 1 | 0 | 273.73% |
| ATO241018C00105000 | 2024-05-16 11:09AM EDT | 2024-10-18 | 15.80 | 11.00 | 16.00 | 0.00 | - | - | 2 | 36.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719P00105000 | 2024-05-29 3:46PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 33.62% |
| ATO241018P00105000 | 2024-06-10 3:50PM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 37.18% |
| ATO250117P00105000 | 2024-05-23 12:29PM EDT | 2025-01-17 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 3 | 28.38% |
© 2024 Yahoo. All rights reserved.