Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621C00105000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 13.52 | 8.20 | 13.00 | 0.00 | - | 1 | 0 | 98.93% |
| ATO241018C00105000 | 2024-05-16 11:09AM EDT | 2024-10-18 | 15.80 | 10.70 | 15.50 | 0.00 | - | - | 2 | 36.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719P00105000 | 2024-05-29 3:46PM EDT | 2024-07-19 | 0.63 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 42.05% |
| ATO241018P00105000 | 2024-06-10 3:50PM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 35.18% |
| ATO250117P00105000 | 2024-05-23 12:29PM EDT | 2025-01-17 | 2.50 | 0.05 | 5.00 | 0.00 | - | - | 3 | 27.52% |
© 2024 Yahoo. All rights reserved.