Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO250117C00100000 | 2024-05-23 10:09AM EDT | 2025-01-17 | 17.58 | 16.70 | 21.50 | 0.00 | - | - | 1 | 35.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719P00100000 | 2024-06-03 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 35.30% |
| ATO241018P00100000 | 2024-04-15 1:21PM EDT | 2024-10-18 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 45.13% |
| ATO250117P00100000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 34.03% |
© 2024 Yahoo. All rights reserved.