Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO250117C00090000 | 2024-06-27 12:17PM EDT | 90.00 | 28.10 | 25.60 | 30.40 | -2.10 | -6.95% | 5 | 5 | 43.52% |
| ATO250117C00095000 | 2024-06-10 11:54AM EDT | 95.00 | 22.16 | 21.10 | 25.90 | 0.00 | - | 8 | 13 | 39.65% |
| ATO250117C00100000 | 2024-05-23 10:09AM EDT | 100.00 | 17.58 | 16.70 | 21.50 | 0.00 | - | - | 1 | 35.89% |
| ATO250117C00110000 | 2024-05-22 12:53PM EDT | 110.00 | 12.33 | 8.70 | 13.40 | 0.00 | - | - | 1 | 29.38% |
| ATO250117C00115000 | 2024-06-06 9:42AM EDT | 115.00 | 6.58 | 5.10 | 9.90 | 0.00 | - | - | 1 | 26.72% |
| ATO250117C00120000 | 2024-06-17 10:01AM EDT | 120.00 | 4.80 | 3.90 | 6.50 | 0.00 | - | 3 | 5 | 23.26% |
| ATO250117C00135000 | 2024-05-24 9:30AM EDT | 135.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 31.74% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO250117P00090000 | 2024-05-22 1:58PM EDT | 90.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 46.73% |
| ATO250117P00095000 | 2024-05-23 12:18PM EDT | 95.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 40.55% |
| ATO250117P00100000 | 2024-05-23 12:18PM EDT | 100.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 34.50% |
| ATO250117P00105000 | 2024-05-23 12:29PM EDT | 105.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 3 | 28.82% |
| ATO250117P00110000 | 2024-05-23 12:40PM EDT | 110.00 | 3.50 | 0.60 | 5.00 | 0.00 | - | - | 2 | 22.96% |
| ATO250117P00115000 | 2024-05-23 12:44PM EDT | 115.00 | 5.20 | 2.15 | 6.90 | 0.00 | - | - | 2 | 21.85% |
© 2024 Yahoo. All rights reserved.