Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00105000 | 2024-05-16 11:09AM EDT | 105.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATO240517C00110000 | 2024-05-16 12:40PM EDT | 110.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ATO240517C00115000 | 2024-05-16 12:48PM EDT | 115.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATO240517C00120000 | 2024-05-16 12:02PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ATO240517C00125000 | 2024-05-16 11:13AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ATO240517C00130000 | 2024-04-22 11:43AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00100000 | 2024-05-09 11:35AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATO240517P00105000 | 2024-04-25 11:51AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| ATO240517P00110000 | 2024-05-09 3:09PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ATO240517P00115000 | 2024-05-14 10:02AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATO240517P00120000 | 2024-05-16 3:54PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.