Actinium Pharmaceuticals, Inc. (ATNM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517C00002500 | 2024-01-23 3:09PM EDT | 2.50 | 2.75 | 3.90 | 5.20 | 0.00 | - | 13 | 80 | 0.00% |
| ATNM240517C00005000 | 2024-05-02 11:51AM EDT | 5.00 | 3.80 | 2.30 | 4.40 | +0.20 | +5.56% | 1 | 320 | 336.33% |
| ATNM240517C00007500 | 2024-05-03 3:22PM EDT | 7.50 | 1.50 | 1.25 | 1.65 | +0.05 | +3.45% | 64 | 1,281 | 107.42% |
| ATNM240517C00010000 | 2024-05-03 2:18PM EDT | 10.00 | 0.40 | 0.25 | 0.35 | +0.15 | +60.00% | 105 | 1,404 | 94.92% |
| ATNM240517C00012500 | 2024-05-03 12:35PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 169 | 1,053 | 115.63% |
| ATNM240517C00015000 | 2024-05-02 12:48PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 755 | 131.25% |
| ATNM240517C00017500 | 2024-04-05 1:31PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNM240517P00002500 | 2024-02-02 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 554.69% |
| ATNM240517P00005000 | 2024-05-02 3:25PM EDT | 5.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 504 | 212.50% |
| ATNM240517P00007500 | 2024-05-03 1:26PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 3 | 346 | 98.05% |
| ATNM240517P00010000 | 2024-05-03 11:57AM EDT | 10.00 | 1.45 | 1.10 | 2.40 | -1.00 | -40.82% | 1 | 161 | 157.03% |
© 2024 Yahoo. All rights reserved.