Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240628C00027500 | 2024-06-17 3:26PM EDT | 27.50 | 1.10 | 0.00 | 3.40 | 0.00 | - | - | 3 | 63.67% |
| ATMU240628C00028000 | 2024-06-21 3:53PM EDT | 28.00 | 0.40 | 0.95 | 2.10 | 0.00 | - | 4 | 4 | 87.70% |
| ATMU240628C00029000 | 2024-06-17 3:26PM EDT | 29.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | 4 | 4 | 35.74% |
| ATMU240628C00029500 | 2024-06-24 10:41AM EDT | 29.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 13 | 25 | 41.41% |
| ATMU240628C00031000 | 2024-05-30 11:42AM EDT | 31.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240628P00027000 | 2024-06-24 9:59AM EDT | 27.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 23 | 62.89% |
| ATMU240628P00027500 | 2024-06-20 2:42PM EDT | 27.50 | 0.18 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 170.51% |
| ATMU240628P00028000 | 2024-06-24 3:22PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 15 | 42.58% |
| ATMU240628P00028500 | 2024-06-18 11:55AM EDT | 28.50 | 0.58 | 0.05 | 0.15 | 0.00 | - | - | 3 | 34.57% |
| ATMU240628P00029000 | 2024-06-17 1:00PM EDT | 29.00 | 0.98 | 0.20 | 0.95 | 0.00 | - | - | 2 | 57.13% |
| ATMU240628P00030000 | 2024-05-16 2:43PM EDT | 30.00 | 0.78 | 0.40 | 3.40 | 0.00 | - | - | 1 | 128.71% |
© 2024 Yahoo. All rights reserved.