Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.60 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 9.47 | 0.00 | - | 1 | 11 | 25.00 | 0.09 | 0.00 | - | 2 | 21 |
| 5.50 | 0.00 | - | 7 | 10 | 27.50 | 1.15 | 0.00 | - | - | 24 |
| 7.47 | 0.00 | - | 1 | 3,038 | 30.00 | 0.05 | 0.00 | - | 109 | 256 |
| 4.88 | 0.00 | - | 1 | 81 | 32.50 | 0.55 | 0.00 | - | 2 | 38 |
| 1.75 | -1.14 | -39.45% | 1 | 3,174 | 35.00 | 0.30 | 0.00 | - | 2 | 150 |
| 0.25 | 0.00 | - | 8 | 62 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.