Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621C00025000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 151.56% |
| ATLX240719C00025000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 48 | 105.47% |
| ATLX241018C00025000 | 2024-02-22 4:30PM EDT | 2024-10-18 | 2.09 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 154.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00025000 | 2024-05-08 10:26AM EDT | 2024-07-19 | 9.80 | 10.20 | 11.80 | 0.00 | - | 4 | 16 | 136.13% |
| ATLX241018P00025000 | 2024-04-09 12:52PM EDT | 2024-10-18 | 11.40 | 10.60 | 13.40 | 0.00 | - | - | 1 | 87.01% |
© 2024 Yahoo. All rights reserved.