Mail

Australia markets open in 3 hours 35 minutes

ALL ORDS
8,019.40
-3.30(-0.04%)
AUD/USD
0.6608
+0.0004(+0.06%)
ASX 200
7,750.00
+1.00(+0.01%)
OIL
79.20
+0.94(+1.20%)
GOLD
2,343.20
-31.80(-1.34%)
Bitcoin AUD
95,436.03
+2,564.87(+2.76%)

Atlas Lithium Corporation (ATLX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

15.03

-0.53

(-3.41%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ATLX240517C00012500	2024-05-02 12:23PM EDT	12.50	2.90	0.30	4.00	0.00	-	1	142	399.41%
ATLX240517C00015000	2024-05-13 3:06PM EDT	15.00	1.00	0.35	1.95	-0.40	-28.57%	90	145	162.11%
ATLX240517C00017500	2024-05-07 11:39AM EDT	17.50	0.50	0.10	0.45	0.00	-	3	107	144.53%
ATLX240517C00020000	2024-05-10 3:06PM EDT	20.00	0.10	0.05	0.20	0.00	-	26	82	172.66%
ATLX240517C00022500	2024-04-18 12:19PM EDT	22.50	0.35	0.00	0.75	0.00	-	4	3	294.53%
ATLX240517C00025000	2024-04-19 3:07PM EDT	25.00	0.35	0.00	2.75	0.00	-	1	2	533.20%
ATLX240517C00030000	2024-05-07 10:35AM EDT	30.00	0.05	0.05	0.10	0.00	-	5	19	304.69%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ATLX240517P00005000	2024-04-15 9:53AM EDT	5.00	0.05	0.00	0.05	0.00	-	10	70	437.50%
ATLX240517P00007500	2024-04-16 11:59AM EDT	7.50	0.15	0.00	1.85	0.00	-	-	20	703.91%
ATLX240517P00010000	2024-04-23 12:55PM EDT	10.00	0.20	0.00	0.50	0.00	-	1	45	296.88%
ATLX240517P00012500	2024-04-26 1:34PM EDT	12.50	0.77	0.00	0.35	0.00	-	1	26	148.44%
ATLX240517P00015000	2024-05-06 11:06AM EDT	15.00	0.55	0.00	2.65	-0.70	-56.00%	1	34	191.41%
ATLX240517P00017500	2024-04-23 10:26AM EDT	17.50	4.30	2.25	4.80	0.00	-	300	300	272.66%
ATLX240517P00030000	2024-03-28 10:57AM EDT	30.00	13.90	13.80	16.10	0.00	-	10	10	582.03%