Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621C00020000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| ATLX240719C00020000 | 2024-06-03 12:29PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
| ATLX241018C00020000 | 2024-04-04 2:28PM EDT | 2024-10-18 | 5.48 | 2.30 | 5.00 | 0.00 | - | 10 | 31 | 160.74% |
| ATLX250117C00020000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00020000 | 2024-02-05 2:49PM EDT | 2024-07-19 | 4.40 | 4.30 | 7.70 | 0.00 | - | 5 | 5 | 171.09% |
| ATLX241018P00020000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ATLX250117P00020000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.