Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621C00017500 | 2024-05-30 10:25AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 121.88% |
| ATLX240719C00017500 | 2024-05-02 3:09PM EDT | 2024-07-19 | 2.10 | 0.00 | 1.85 | 0.00 | - | 1 | 7 | 113.67% |
| ATLX241018C00017500 | 2024-05-28 11:36AM EDT | 2024-10-18 | 3.50 | 1.05 | 3.70 | 0.00 | - | 1 | 24 | 110.01% |
| ATLX250117C00017500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 6.10 | 2.90 | 4.60 | 0.00 | - | - | 1 | 117.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240621P00017500 | 2024-05-23 3:04PM EDT | 2024-06-21 | 2.98 | 3.40 | 5.30 | 0.00 | - | 300 | 197 | 138.67% |
| ATLX240719P00017500 | 2024-05-23 3:04PM EDT | 2024-07-19 | 3.48 | 4.10 | 4.90 | 0.00 | - | 300 | 300 | 92.19% |
| ATLX241018P00017500 | 2024-05-17 9:30AM EDT | 2024-10-18 | 5.80 | 5.60 | 8.50 | 0.00 | - | 2 | 2 | 133.06% |
© 2024 Yahoo. All rights reserved.