Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018C00005000 | 2024-04-18 9:57AM EDT | 5.00 | 9.30 | 10.10 | 13.50 | 0.00 | - | - | 5 | 0.00% |
| ATLX241018C00012500 | 2024-06-13 2:48PM EDT | 12.50 | 2.45 | 1.60 | 2.20 | 0.00 | - | 24 | 27 | 112.89% |
| ATLX241018C00015000 | 2024-06-12 3:57PM EDT | 15.00 | 1.40 | 1.05 | 1.70 | 0.00 | - | 5 | 17 | 113.57% |
| ATLX241018C00017500 | 2024-05-28 11:36AM EDT | 17.50 | 3.50 | 0.75 | 1.35 | 0.00 | - | 1 | 24 | 116.02% |
| ATLX241018C00020000 | 2024-04-04 2:28PM EDT | 20.00 | 5.48 | 2.30 | 5.00 | 0.00 | - | 10 | 31 | 242.09% |
| ATLX241018C00025000 | 2024-02-22 4:30PM EDT | 25.00 | 2.09 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 215.14% |
| ATLX241018C00030000 | 2024-03-27 12:04PM EDT | 30.00 | 2.70 | 1.20 | 3.70 | 0.00 | - | 3 | 3 | 229.79% |
| ATLX241018C00035000 | 2024-06-14 11:48AM EDT | 35.00 | 0.30 | 0.20 | 0.50 | -0.25 | -45.45% | 10 | 2,322 | 134.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018P00005000 | 2024-06-12 3:57PM EDT | 5.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | - | 1 | 120.70% |
| ATLX241018P00010000 | 2024-05-31 9:30AM EDT | 10.00 | 1.55 | 2.25 | 2.75 | 0.00 | - | 1 | 7 | 111.52% |
| ATLX241018P00012500 | 2024-06-12 1:40PM EDT | 12.50 | 3.90 | 4.00 | 4.50 | 0.00 | - | 2 | 7 | 113.28% |
| ATLX241018P00015000 | 2024-06-12 11:17AM EDT | 15.00 | 6.00 | 5.80 | 8.50 | 0.00 | - | 110 | 130 | 153.42% |
| ATLX241018P00017500 | 2024-06-12 11:19AM EDT | 17.50 | 7.95 | 7.90 | 10.30 | 0.00 | - | 300 | 301 | 147.66% |
| ATLX241018P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 7.60 | 10.20 | 13.00 | 0.00 | - | 1 | 1 | 161.67% |
| ATLX241018P00022500 | 2024-05-17 9:30AM EDT | 22.50 | 9.60 | 12.50 | 15.50 | 0.00 | - | 1 | 1 | 168.95% |
| ATLX241018P00025000 | 2024-04-09 12:52PM EDT | 25.00 | 11.40 | 10.60 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| ATLX241018P00030000 | 2024-04-09 10:37AM EDT | 30.00 | 15.50 | 14.80 | 17.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.